Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,196.70 +242.24 (+0.38%) CMC Crypto 200
1,308.60 +31.62 (+2.48%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00170000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.09 | +0.07 | +350.00% | 551 | 10 | 67.58% |
| PDD240517C00170000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.17 | 0.18 | 0.25 | -0.03 | -15.00% | 212 | 1,193 | 55.86% |
| PDD240531C00170000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 1.34 | 1.24 | 1.40 | -0.58 | -30.21% | 27 | 9 | 58.23% |
| PDD240621C00170000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 2.24 | 2.19 | 2.32 | -0.02 | -0.88% | 349 | 4,674 | 51.54% |
| PDD240719C00170000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 3.45 | 3.40 | 3.75 | +0.20 | +6.15% | 186 | 537 | 49.27% |
| PDD240816C00170000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 4.83 | 4.80 | 4.95 | -0.17 | -3.40% | 15 | 440 | 47.22% |
| PDD240920C00170000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 7.57 | 7.50 | 8.15 | +0.27 | +3.70% | 11 | 1,437 | 50.53% |
| PDD241018C00170000 | 2024-05-03 3:27PM EDT | 2024-10-18 | 8.65 | 8.60 | 8.95 | +0.45 | +5.49% | 22 | 3,134 | 49.37% |
| PDD250117C00170000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 13.70 | 13.25 | 13.90 | +0.50 | +3.79% | 67 | 2,970 | 50.09% |
| PDD250321C00170000 | 2024-05-02 11:19AM EDT | 2025-03-21 | 14.40 | 16.75 | 17.05 | 0.00 | - | 1 | 126 | 51.38% |
| PDD250620C00170000 | 2024-05-03 11:31AM EDT | 2025-06-20 | 20.20 | 20.65 | 21.25 | -0.57 | -2.74% | 39 | 96 | 52.21% |
| PDD251219C00170000 | 2024-04-15 11:18AM EDT | 2025-12-19 | 16.25 | 27.50 | 28.40 | 0.00 | - | 30 | 30 | 53.30% |
| PDD260116C00170000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 27.85 | 28.50 | 29.15 | -0.51 | -1.80% | 1 | 225 | 53.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00170000 | 2024-01-26 2:01PM EDT | 2024-05-17 | 30.30 | 42.90 | 43.65 | 0.00 | - | 2 | 2 | 222.01% |
| PDD240621P00170000 | 2024-01-24 1:36PM EDT | 2024-06-21 | 31.40 | 43.65 | 44.80 | 0.00 | - | 3 | 13 | 120.36% |
| PDD240816P00170000 | 2024-03-13 1:49PM EDT | 2024-08-16 | 50.55 | 53.35 | 55.55 | 0.00 | - | - | 1 | 116.28% |
| PDD240920P00170000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 47.90 | 55.70 | 57.25 | 0.00 | - | 39 | 65 | 106.46% |
| PDD241018P00170000 | 2024-03-04 10:34AM EDT | 2024-10-18 | 48.95 | 50.85 | 52.90 | 0.00 | - | 3 | 3 | 84.96% |
| PDD250117P00170000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 41.60 | 38.15 | 39.10 | 0.00 | - | 40 | 94 | 40.50% |
| PDD250620P00170000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 49.94 | 53.80 | 56.40 | 0.00 | - | - | 1 | 59.54% |
| PDD260116P00170000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 58.35 | 61.75 | 64.65 | 0.00 | - | 1 | 9 | 59.60% |
© 2024 Yahoo. All rights reserved.