Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,726.25 +1,144.17 (+1.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00165000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.32 | -0.08 | -21.62% | 217 | 827 | 50.10% |
| PDD240531C00165000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 1.85 | 1.66 | 1.88 | -0.07 | -3.65% | 4 | 16 | 55.91% |
| PDD240621C00165000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.96 | 2.89 | 3.25 | +0.18 | +6.47% | 486 | 1,474 | 51.50% |
| PDD240719C00165000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 4.30 | 4.25 | 4.55 | +0.15 | +3.61% | 6 | 499 | 48.41% |
| PDD240816C00165000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 5.87 | 5.85 | 6.05 | -0.08 | -1.34% | 10 | 458 | 47.33% |
| PDD240920C00165000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 8.75 | 8.75 | 8.90 | -0.20 | -2.23% | 13 | 2,640 | 50.05% |
| PDD241018C00165000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 9.60 | 9.45 | 10.20 | -0.20 | -2.04% | 1 | 163 | 49.33% |
| PDD250117C00165000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 14.50 | 15.05 | 15.35 | +0.40 | +2.84% | 30 | 4,935 | 50.66% |
| PDD250321C00165000 | 2024-04-29 2:56PM EDT | 2025-03-21 | 12.50 | 18.20 | 18.60 | 0.00 | - | 1 | 22 | 51.58% |
| PDD250620C00165000 | 2024-05-02 2:09PM EDT | 2025-06-20 | 22.30 | 22.25 | 22.75 | 0.00 | - | 3 | 393 | 52.44% |
| PDD260116C00165000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 22.60 | 30.05 | 30.80 | 0.00 | - | 1 | 31 | 53.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00165000 | 2024-01-24 2:40PM EDT | 2024-05-17 | 26.00 | 38.35 | 39.10 | 0.00 | - | 3 | 5 | 205.88% |
| PDD240621P00165000 | 2024-02-05 2:04PM EDT | 2024-06-21 | 44.90 | 46.95 | 47.95 | 0.00 | - | 3 | 160 | 152.92% |
| PDD240719P00165000 | 2024-03-13 2:56PM EDT | 2024-07-19 | 45.80 | 48.60 | 50.35 | 0.00 | - | 1 | 6 | 129.88% |
| PDD240816P00165000 | 2024-03-13 2:22PM EDT | 2024-08-16 | 46.20 | 48.45 | 50.50 | 0.00 | - | 1 | 6 | 111.22% |
| PDD240920P00165000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 31.52 | 30.50 | 31.30 | -4.43 | -12.32% | 2 | 151 | 42.41% |
| PDD241018P00165000 | 2024-04-05 12:12PM EDT | 2024-10-18 | 49.70 | 31.15 | 32.30 | 0.00 | - | 1 | 3 | 41.65% |
| PDD250117P00165000 | 2024-04-08 10:50AM EDT | 2025-01-17 | 51.85 | 34.65 | 35.55 | 0.00 | - | 3 | 116 | 40.93% |
| PDD251219P00165000 | 2024-02-02 10:39AM EDT | 2025-12-19 | 53.85 | 51.25 | 54.05 | 0.00 | - | 8 | 8 | 51.20% |
| PDD260116P00165000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 49.50 | 43.40 | 44.30 | 0.00 | - | 12 | 13 | 38.60% |
© 2024 Yahoo. All rights reserved.