Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,034.43 +1,065.59 (+1.69%) CMC Crypto 200
1,329.17 +52.19 (+4.09%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00160000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.15 | -0.14 | -48.28% | 217 | 362 | 55.76% |
| PDD240517C00160000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.55 | 0.47 | 0.51 | -0.05 | -8.33% | 57 | 3,566 | 49.85% |
| PDD240531C00160000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 2.54 | 2.50 | 2.62 | +0.17 | +7.17% | 5,633 | 38 | 57.23% |
| PDD240607C00160000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 3.10 | 2.96 | 3.65 | -0.10 | -3.13% | 46 | 54 | 56.67% |
| PDD240621C00160000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 3.80 | 3.80 | 3.95 | +0.30 | +8.57% | 413 | 5,111 | 51.16% |
| PDD240719C00160000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 5.40 | 5.40 | 5.55 | -0.23 | -4.09% | 62 | 582 | 48.30% |
| PDD240816C00160000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 7.15 | 7.10 | 7.75 | -0.14 | -1.92% | 65 | 592 | 49.37% |
| PDD240920C00160000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 10.28 | 10.15 | 10.35 | +2.13 | +26.13% | 4 | 3,305 | 50.32% |
| PDD241018C00160000 | 2024-05-03 11:14AM EDT | 2024-10-18 | 11.05 | 11.40 | 11.70 | +0.28 | +2.60% | 2 | 765 | 49.86% |
| PDD250117C00160000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 16.85 | 16.70 | 17.60 | +0.85 | +5.31% | 600 | 1,103 | 51.84% |
| PDD250321C00160000 | 2024-04-17 3:57PM EDT | 2025-03-21 | 9.29 | 19.90 | 20.25 | 0.00 | - | - | 1 | 52.06% |
| PDD250620C00160000 | 2024-05-03 3:08PM EDT | 2025-06-20 | 23.98 | 23.95 | 25.15 | +1.13 | +4.95% | 1 | 146 | 53.49% |
| PDD251219C00160000 | 2024-05-02 1:08PM EDT | 2025-12-19 | 30.65 | 30.75 | 31.85 | 0.00 | - | 2 | 73 | 54.06% |
| PDD260116C00160000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 28.17 | 31.80 | 32.50 | 0.00 | - | 2 | 509 | 54.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00160000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 35.45 | 45.65 | 46.75 | 0.00 | - | 150 | 0 | 318.55% |
| PDD240621P00160000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 24.15 | 22.10 | 23.10 | 0.00 | - | 12 | 146 | 47.55% |
| PDD240719P00160000 | 2024-01-12 10:53AM EDT | 2024-07-19 | 21.80 | 35.70 | 36.75 | 0.00 | - | 7 | 56 | 92.61% |
| PDD240920P00160000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 35.65 | 26.90 | 27.85 | 0.00 | - | 61 | 441 | 43.59% |
| PDD241018P00160000 | 2024-04-08 9:54AM EDT | 2024-10-18 | 45.45 | 27.65 | 28.50 | 0.00 | - | 1 | 12 | 41.59% |
| PDD250117P00160000 | 2024-05-02 12:55PM EDT | 2025-01-17 | 33.27 | 31.45 | 31.85 | 0.00 | - | 2 | 124 | 40.86% |
| PDD250620P00160000 | 2024-01-29 10:31AM EDT | 2025-06-20 | 40.03 | 44.30 | 47.30 | 0.00 | - | - | 1 | 55.93% |
| PDD251219P00160000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 47.80 | 49.65 | 50.40 | 0.00 | - | - | 11 | 52.55% |
| PDD260116P00160000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 46.20 | 40.25 | 41.20 | 0.00 | - | 13 | 24 | 39.22% |
© 2024 Yahoo. All rights reserved.