Callsfor10 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
PDD240510C00150000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.63 | 0.60 | 0.65 | -0.06 | -8.70% | 672 | 1,769 | 48.93% |
PDD240517C00150000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.61 | 1.60 | 1.64 | +0.01 | +0.62% | 20,664 | 20,842 | 46.90% |
PDD240524C00150000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.50 | 2.41 | 2.57 | -0.06 | -2.34% | 141 | 1,143 | 46.53% |
PDD240531C00150000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 4.90 | 4.80 | 5.00 | +0.30 | +6.52% | 117 | 6,159 | 57.04% |
PDD240621C00150000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 6.60 | 6.55 | 6.80 | +0.48 | +7.84% | 465 | 11,054 | 51.97% |
PDD240719C00150000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 8.45 | 8.40 | 8.55 | +0.02 | +0.24% | 74 | 1,412 | 48.83% |
PDD240816C00150000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 10.00 | 10.30 | 10.50 | +0.35 | +3.63% | 38 | 960 | 48.36% |
PDD240920C00150000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 13.59 | 13.55 | 13.85 | +1.09 | +8.72% | 1,179 | 12,686 | 51.15% |
PDD241018C00150000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 15.15 | 15.00 | 15.60 | +1.13 | +8.06% | 10,157 | 11,138 | 50.90% |
PDD250117C00150000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 20.55 | 20.05 | 20.55 | +0.87 | +4.42% | 22 | 31,080 | 51.58% |
PDD250321C00150000 | 2024-04-25 9:41AM EDT | 2025-03-21 | 15.80 | 23.60 | 24.00 | 0.00 | - | - | 23 | 52.95% |
PDD250620C00150000 | 2024-05-02 3:39PM EDT | 2025-06-20 | 26.30 | 27.70 | 28.25 | 0.00 | - | 6 | 478 | 53.83% |
PDD251219C00150000 | 2024-05-02 12:41PM EDT | 2025-12-19 | 33.49 | 34.45 | 35.70 | 0.00 | - | 1 | 7 | 55.01% |
PDD260116C00150000 | 2024-05-02 1:26PM EDT | 2026-01-16 | 34.70 | 35.45 | 36.25 | -0.52 | -1.48% | 1 | 236 | 54.85% |