Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,266.88 +522.37 (+0.83%) CMC Crypto 200
1,313.35 +36.37 (+2.85%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00139000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 3.65 | 3.70 | 4.05 | +0.05 | +1.39% | 807 | 82 | 48.02% |
| PDD240524C00139000 | 2024-05-03 11:14AM EDT | 2024-05-24 | 6.05 | 6.20 | 6.95 | -0.65 | -9.70% | 23 | 21 | 48.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00139000 | 2024-05-03 1:46PM EDT | 2024-06-07 | 8.40 | 7.75 | 8.30 | -3.00 | -26.32% | 1 | 16 | 50.67% |
© 2024 Yahoo. All rights reserved.