Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,932.10 +957.33 (+1.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00138000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 4.35 | 4.25 | 4.45 | +0.70 | +19.18% | 241 | 415 | 42.21% |
| PDD240524C00138000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 7.27 | 6.65 | 7.25 | -0.03 | -0.41% | 20 | 76 | 45.84% |
| PDD240531C00138000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 9.65 | 9.60 | 9.90 | +0.75 | +8.43% | 9 | 3,181 | 56.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00138000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.21 | 2.03 | 2.13 | -1.79 | -44.75% | 52 | 78 | 40.33% |
© 2024 Yahoo. All rights reserved.