Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510C00137000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.85 | 4.90 | 5.05 | +1.00 | +25.97% | 64 | 436 | 45.31% |
PDD240524C00137000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 6.30 | 7.25 | 8.40 | -1.55 | -19.75% | 1 | 29 | 51.72% |