Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,914.66 +1,053.21 (+1.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00135000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 6.25 | 6.25 | 6.55 | +1.10 | +21.36% | 122 | 568 | 43.95% |
| PDD240517C00135000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.70 | 7.65 | 7.85 | +0.95 | +14.07% | 165 | 5,081 | 44.90% |
| PDD240524C00135000 | 2024-05-02 2:36PM EDT | 2024-05-24 | 7.50 | 8.50 | 10.50 | -1.00 | -11.76% | 2 | 105 | 50.07% |
| PDD240531C00135000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 11.20 | 11.15 | 11.50 | +0.05 | +0.45% | 13 | 251 | 55.87% |
| PDD240607C00135000 | 2024-05-03 2:21PM EDT | 2024-06-07 | 11.95 | 11.90 | 12.20 | +6.40 | +115.32% | 44 | 7 | 54.37% |
| PDD240621C00135000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 13.05 | 13.25 | 13.40 | +1.10 | +9.21% | 659 | 6,443 | 52.45% |
| PDD240719C00135000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 15.15 | 15.15 | 15.35 | +1.20 | +8.60% | 81 | 1,227 | 50.05% |
| PDD240816C00135000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 17.05 | 17.10 | 17.35 | +1.15 | +7.23% | 134 | 491 | 49.79% |
| PDD240920C00135000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 20.30 | 20.35 | 20.55 | +1.30 | +6.84% | 33 | 739 | 52.41% |
| PDD241018C00135000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 21.35 | 21.75 | 22.45 | +1.20 | +5.96% | 2 | 1,425 | 52.37% |
| PDD250117C00135000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 27.25 | 26.90 | 27.45 | +0.65 | +2.44% | 10 | 733 | 53.42% |
| PDD250321C00135000 | 2024-05-02 10:43AM EDT | 2025-03-21 | 29.50 | 30.25 | 31.75 | +2.50 | +9.26% | 2 | 14 | 55.58% |
| PDD250620C00135000 | 2024-05-01 2:02PM EDT | 2025-06-20 | 24.54 | 33.80 | 35.15 | 0.00 | - | 2 | 213 | 55.27% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 31.10% |
| PDD260116C00135000 | 2024-05-03 10:56AM EDT | 2026-01-16 | 41.00 | 41.75 | 42.55 | +0.15 | +0.37% | 295 | 61 | 56.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00135000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.09 | 1.05 | 1.12 | -1.39 | -56.05% | 261 | 351 | 39.89% |
| PDD240517P00135000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.39 | 2.15 | 2.49 | -1.54 | -39.19% | 505 | 3,090 | 43.04% |
| PDD240524P00135000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 3.87 | 3.15 | 3.40 | -6.55 | -62.86% | 1 | 927 | 42.66% |
| PDD240531P00135000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 5.85 | 5.20 | 5.70 | -1.40 | -19.31% | 16 | 33 | 51.14% |
| PDD240621P00135000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 7.35 | 7.20 | 7.30 | -1.63 | -18.15% | 142 | 1,465 | 48.16% |
| PDD240719P00135000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 8.90 | 8.55 | 8.75 | -1.25 | -12.32% | 1 | 331 | 44.31% |
| PDD240816P00135000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 10.10 | 10.00 | 10.15 | -1.25 | -11.01% | 157 | 99 | 42.80% |
| PDD240920P00135000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 12.80 | 12.50 | 12.70 | -0.86 | -6.30% | 73 | 3,122 | 44.72% |
| PDD241018P00135000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 14.05 | 13.00 | 13.75 | -4.70 | -25.07% | 17 | 109 | 43.70% |
| PDD250117P00135000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 18.10 | 17.25 | 17.75 | -0.54 | -2.90% | 2 | 494 | 44.03% |
| PDD250321P00135000 | 2024-05-02 2:37PM EDT | 2025-03-21 | 20.43 | 19.30 | 19.70 | 0.00 | - | 1 | 36 | 43.36% |
| PDD250620P00135000 | 2024-01-12 2:17PM EDT | 2025-06-20 | 21.75 | 29.15 | 29.55 | 0.00 | - | 2 | 94 | 55.40% |
| PDD251219P00135000 | 2024-04-18 10:12AM EDT | 2025-12-19 | 36.28 | 25.85 | 26.95 | 0.00 | - | 10 | 49 | 42.59% |
| PDD260116P00135000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 30.55 | 26.30 | 28.10 | 0.00 | - | 9 | 71 | 43.29% |
© 2024 Yahoo. All rights reserved.