Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510C00134000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 6.56 | 7.00 | 7.75 | +1.11 | +20.37% | 14 | 80 | 55.74% |
PDD240524C00134000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 9.25 | 9.05 | 10.25 | +2.00 | +27.59% | 2 | 1 | 52.47% |