Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,681.41 +712.85 (+1.13%) CMC Crypto 200
1,319.04 +42.06 (+3.30%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00133000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 7.50 | 7.80 | 8.50 | +1.00 | +15.38% | 12 | 221 | 55.91% |
| PDD240524C00133000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 10.00 | 9.75 | 10.25 | +0.50 | +5.26% | 6 | 45 | 46.97% |
| PDD240531C00133000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 9.65 | 11.35 | 12.90 | -2.75 | -22.18% | 1 | 27 | 54.24% |
| PDD240607C00133000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 13.00 | 12.40 | 13.55 | +3.00 | +30.00% | 15 | 14 | 53.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00133000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.69 | 0.65 | 0.90 | -1.12 | -61.88% | 119 | 152 | 47.66% |
| PDD240531P00133000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 6.25 | 3.70 | 4.95 | 0.00 | - | 22 | 21 | 54.27% |
© 2024 Yahoo. All rights reserved.