Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,344.90 +253.21 (+0.40%) CMC Crypto 200
1,318.51 +41.54 (+3.26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00132000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 8.32 | 8.60 | 9.10 | +0.12 | +1.46% | 12 | 177 | 52.25% |
| PDD240524C00132000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 9.30 | 10.50 | 11.05 | -0.65 | -6.53% | 1 | 132 | 48.10% |
| PDD240531C00132000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 13.20 | 12.90 | 13.90 | 0.00 | - | 71 | 235 | 59.03% |
| PDD240607C00132000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 12.75 | 12.90 | 14.00 | +3.70 | +40.88% | 1 | 14 | 52.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00132000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.54 | 0.50 | 0.55 | -1.02 | -65.38% | 99 | 93 | 43.65% |
| PDD240531P00132000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 6.00 | 4.35 | 4.55 | 0.00 | - | 22 | 23 | 53.38% |
© 2024 Yahoo. All rights reserved.