Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,218.62 +400.98 (+0.64%) CMC Crypto 200
1,313.93 +36.95 (+2.89%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00131000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 9.89 | 9.50 | 10.75 | +4.39 | +79.82% | 7 | 72 | 56.98% |
| PDD240524C00131000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 11.51 | 11.25 | 12.85 | +1.26 | +12.29% | 6 | 42 | 50.95% |
| PDD240531C00131000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 10.10 | 13.50 | 14.80 | 0.00 | - | 14 | 406 | 59.96% |
| PDD240607C00131000 | 2024-05-02 11:25AM EDT | 2024-06-07 | 11.25 | 14.15 | 14.80 | 0.00 | - | 20 | 10 | 55.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00131000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.43 | 0.38 | 0.58 | -0.76 | -63.87% | 27 | 152 | 48.24% |
© 2024 Yahoo. All rights reserved.