Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,363.24 +650.96 (+1.04%) CMC Crypto 200
1,317.57 +40.59 (+3.18%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00130000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 10.20 | 10.30 | 11.90 | +1.55 | +17.92% | 13 | 1,511 | 60.50% |
| PDD240517C00130000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 11.40 | 11.30 | 11.80 | +1.49 | +15.04% | 80 | 5,494 | 51.17% |
| PDD240524C00130000 | 2024-05-03 1:45PM EDT | 2024-05-24 | 11.97 | 11.90 | 12.70 | +0.14 | +1.18% | 11 | 454 | 50.42% |
| PDD240531C00130000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 13.99 | 14.10 | 14.50 | +0.89 | +6.79% | 3 | 573 | 56.20% |
| PDD240607C00130000 | 2024-04-26 2:19PM EDT | 2024-06-07 | 8.13 | 14.70 | 15.65 | 0.00 | - | 1 | 2 | 56.04% |
| PDD240621C00130000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 16.25 | 16.20 | 16.35 | +1.25 | +8.33% | 124 | 12,516 | 53.33% |
| PDD240719C00130000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 17.95 | 18.05 | 18.25 | +1.60 | +9.79% | 51 | 1,996 | 50.56% |
| PDD240816C00130000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 19.85 | 19.95 | 20.25 | +1.20 | +6.43% | 28 | 630 | 50.37% |
| PDD240920C00130000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 22.93 | 23.10 | 23.35 | -0.47 | -2.01% | 7 | 1,347 | 53.39% |
| PDD241018C00130000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 24.00 | 24.45 | 25.10 | +1.20 | +5.26% | 3 | 1,163 | 53.13% |
| PDD250117C00130000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 29.64 | 29.55 | 31.05 | +0.84 | +2.92% | 32 | 1,103 | 55.42% |
| PDD250321C00130000 | 2024-05-03 2:09PM EDT | 2025-03-21 | 32.72 | 32.25 | 34.30 | +10.12 | +44.78% | 2 | 51 | 55.83% |
| PDD250620C00130000 | 2024-05-01 10:49AM EDT | 2025-06-20 | 26.50 | 36.50 | 37.35 | 0.00 | - | 3 | 132 | 55.97% |
| PDD251219C00130000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 34.05 | 43.30 | 44.35 | 0.00 | - | 1 | 28 | 57.29% |
| PDD260116C00130000 | 2024-05-03 2:27PM EDT | 2026-01-16 | 44.35 | 44.00 | 44.95 | +1.00 | +2.31% | 1 | 122 | 56.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00130000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.33 | 0.29 | 0.34 | -0.63 | -65.62% | 690 | 1,429 | 44.68% |
| PDD240517P00130000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.06 | 0.99 | 1.06 | -1.04 | -49.52% | 322 | 4,064 | 43.26% |
| PDD240524P00130000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 1.75 | 1.30 | 1.81 | -1.25 | -41.67% | 32 | 13 | 43.27% |
| PDD240531P00130000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 3.90 | 3.65 | 3.85 | -1.15 | -22.77% | 17 | 349 | 53.33% |
| PDD240607P00130000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 4.33 | 4.15 | 4.35 | -1.17 | -21.27% | 22 | 30 | 50.99% |
| PDD240621P00130000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 5.30 | 5.15 | 5.25 | -1.25 | -19.08% | 87 | 3,218 | 48.61% |
| PDD240719P00130000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 6.90 | 6.50 | 6.65 | -0.55 | -7.38% | 16 | 977 | 44.82% |
| PDD240816P00130000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 8.04 | 7.85 | 8.05 | -1.11 | -12.13% | 244 | 303 | 43.52% |
| PDD240920P00130000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 10.45 | 10.30 | 10.50 | -2.05 | -16.40% | 30 | 517 | 45.42% |
| PDD241018P00130000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 12.15 | 11.25 | 11.50 | 0.00 | - | 186 | 616 | 44.31% |
| PDD250117P00130000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 15.60 | 14.85 | 15.50 | -2.03 | -11.51% | 2 | 2,621 | 44.84% |
| PDD250321P00130000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 29.10 | 17.00 | 17.35 | 0.00 | - | 9 | 15 | 44.01% |
| PDD250620P00130000 | 2024-04-09 2:08PM EDT | 2025-06-20 | 28.48 | 19.45 | 20.50 | 0.00 | - | 6 | 52 | 44.57% |
| PDD251219P00130000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 32.00 | 23.45 | 24.70 | 0.00 | - | 10 | 32 | 43.52% |
| PDD260116P00130000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 24.68 | 23.85 | 24.75 | -0.26 | -1.04% | 2 | 425 | 42.60% |
© 2024 Yahoo. All rights reserved.