Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,375.51 +494.85 (+0.79%) CMC Crypto 200
1,320.64 +43.66 (+3.42%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00129000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 10.85 | 10.95 | 11.90 | +1.85 | +20.56% | 25 | 301 | 59.52% |
| PDD240524C00129000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 12.90 | 12.55 | 14.15 | +0.84 | +6.97% | 4 | 68 | 57.57% |
| PDD240531C00129000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 14.55 | 14.80 | 16.00 | +2.55 | +21.25% | 3 | 301 | 59.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00129000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.26 | 0.22 | 0.26 | -0.52 | -66.67% | 54 | 48 | 45.02% |
| PDD240524P00129000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 2.47 | 1.35 | 1.56 | 0.00 | - | 6 | 24 | 43.07% |
| PDD240531P00129000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 4.55 | 3.30 | 3.55 | 0.00 | - | 9 | 8 | 53.27% |
© 2024 Yahoo. All rights reserved.