Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,540.88 +483.91 (+0.77%) CMC Crypto 200
1,327.30 +50.32 (+3.94%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00128000 | 2024-05-03 1:21PM EDT | 2024-05-10 | 12.02 | 12.00 | 13.25 | +0.72 | +6.37% | 13 | 285 | 55.18% |
| PDD240524C00128000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 12.90 | 13.35 | 14.80 | +3.00 | +30.30% | 1 | 55 | 56.86% |
| PDD240531C00128000 | 2024-05-03 1:26PM EDT | 2024-05-31 | 15.34 | 15.50 | 16.70 | +3.54 | +30.00% | 2 | 272 | 59.79% |
| PDD240607C00128000 | 2024-05-01 3:04PM EDT | 2024-06-07 | 8.15 | 16.10 | 16.85 | 0.00 | - | 2 | 6 | 55.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00128000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.20 | -0.43 | -68.25% | 19 | 143 | 45.51% |
| PDD240524P00128000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 1.65 | 1.20 | 1.36 | -1.24 | -42.91% | 5 | 13 | 43.16% |
| PDD240531P00128000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 3.35 | 3.05 | 3.25 | -1.00 | -22.99% | 3 | 157 | 53.48% |
© 2024 Yahoo. All rights reserved.