Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,123.54 +1,283.84 (+2.04%) CMC Crypto 200
1,328.94 +51.96 (+4.07%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00127000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 13.31 | 12.50 | 14.15 | +2.66 | +24.98% | 11 | 55 | 73.88% |
| PDD240524C00127000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 13.80 | 14.20 | 15.45 | -0.20 | -1.43% | 2 | 1,050 | 55.91% |
| PDD240531C00127000 | 2024-05-02 2:16PM EDT | 2024-05-31 | 16.67 | 16.20 | 17.45 | 0.00 | - | 8 | 38 | 60.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00127000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.17 | 0.07 | 0.19 | -0.43 | -71.67% | 20 | 66 | 48.05% |
| PDD240524P00127000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 5.45 | 0.46 | 1.19 | 0.00 | - | 25 | 38 | 43.41% |
| PDD240531P00127000 | 2024-05-02 2:40PM EDT | 2024-05-31 | 3.75 | 2.77 | 2.96 | 0.00 | - | 5 | 15 | 53.44% |
© 2024 Yahoo. All rights reserved.