Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.45 +690.82 (+1.10%) CMC Crypto 200
1,319.44 +42.46 (+3.33%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00126000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 13.80 | 13.85 | 15.35 | +3.80 | +38.00% | 3 | 1,066 | 61.28% |
| PDD240517C00126000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 14.45 | 14.45 | 15.10 | +0.15 | +1.05% | 23 | 910 | 52.03% |
| PDD240524C00126000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 4.75 | 15.05 | 16.25 | 0.00 | - | 7 | 100 | 56.30% |
| PDD240531C00126000 | 2024-05-01 10:01AM EDT | 2024-05-31 | 6.55 | 17.00 | 17.45 | 0.00 | - | 1 | 65 | 57.40% |
| PDD240607C00126000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 12.00 | 17.45 | 18.35 | 0.00 | - | 1 | 9 | 56.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00126000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.14 | -0.29 | -69.05% | 65 | 101 | 48.15% |
| PDD240517P00126000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.52 | -0.67 | -57.26% | 49 | 884 | 44.02% |
| PDD240524P00126000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 1.25 | 0.84 | 1.05 | -1.44 | -53.53% | 75 | 10 | 43.80% |
| PDD240531P00126000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 2.84 | 2.52 | 2.70 | -0.86 | -23.24% | 6 | 41 | 53.52% |
© 2024 Yahoo. All rights reserved.