Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.12 +974.66 (+1.55%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00124000 | 2024-05-02 12:08PM EDT | 2024-05-10 | 11.96 | 15.10 | 17.40 | 0.00 | - | 9 | 90 | 85.64% |
| PDD240517C00124000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 15.45 | 16.40 | 17.00 | +0.95 | +6.55% | 2 | 523 | 53.47% |
| PDD240524C00124000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 15.55 | 16.50 | 19.05 | 0.00 | - | 1 | 14 | 54.30% |
| PDD240531C00124000 | 2024-04-22 3:40PM EDT | 2024-05-31 | 8.49 | 18.00 | 19.55 | 0.00 | - | - | 1 | 56.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00124000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.24 | -0.19 | -65.52% | 2 | 131 | 50.00% |
| PDD240517P00124000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.36 | -0.51 | -60.00% | 33 | 742 | 43.02% |
| PDD240524P00124000 | 2024-04-30 11:47AM EDT | 2024-05-24 | 1.12 | 0.57 | 0.81 | -3.13 | -73.65% | 1 | 10 | 43.48% |
| PDD240531P00124000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.65 | 1.99 | 2.28 | -0.08 | -2.93% | 2 | 202 | 52.55% |
© 2024 Yahoo. All rights reserved.