Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,918.32 +848.05 (+1.34%) CMC Crypto 200
1,324.67 +47.70 (+3.73%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00123000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 17.00 | 16.15 | 18.25 | +1.70 | +11.11% | 4 | 76 | 85.84% |
| PDD240517C00123000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 17.47 | 17.30 | 18.10 | +1.57 | +9.87% | 1 | 132 | 57.91% |
| PDD240524C00123000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 8.35 | 16.50 | 20.05 | 0.00 | - | 2 | 2 | 71.34% |
| PDD240531C00123000 | 2024-05-02 12:41PM EDT | 2024-05-31 | 19.07 | 19.20 | 20.55 | +0.97 | +5.36% | 2 | 38 | 60.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00123000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.14 | -0.13 | -59.09% | 5 | 1,108 | 52.73% |
| PDD240517P00123000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.40 | 0.27 | 0.31 | -0.34 | -45.95% | 9 | 2,314 | 43.75% |
| PDD240531P00123000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 2.13 | 1.85 | 2.06 | -0.75 | -26.04% | 3 | 59 | 52.88% |
© 2024 Yahoo. All rights reserved.