Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,540.88 +483.91 (+0.77%) CMC Crypto 200
1,327.30 +50.32 (+3.94%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00122000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 17.85 | 16.95 | 19.35 | +0.85 | +5.00% | 2 | 36 | 99.51% |
| PDD240517C00122000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 18.50 | 18.15 | 19.05 | +4.30 | +30.28% | 2 | 116 | 51.03% |
| PDD240524C00122000 | 2024-05-02 2:35PM EDT | 2024-05-24 | 18.60 | 17.95 | 21.00 | 0.00 | - | 1 | 16 | 56.32% |
| PDD240531C00122000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 14.60 | 20.05 | 22.25 | 0.00 | - | 41 | 30 | 66.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00122000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.16 | 0.03 | 0.29 | 0.00 | - | 55 | 231 | 61.33% |
| PDD240517P00122000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.25 | 0.11 | 0.35 | -0.36 | -59.02% | 32 | 559 | 48.93% |
| PDD240524P00122000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 1.48 | 0.42 | 0.63 | 0.00 | - | 2 | 81 | 45.56% |
| PDD240531P00122000 | 2024-05-02 2:04PM EDT | 2024-05-31 | 2.26 | 1.64 | 1.83 | 0.00 | - | 4 | 18 | 53.61% |
© 2024 Yahoo. All rights reserved.