Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,537.84 +479.58 (+0.76%) CMC Crypto 200
1,319.74 +42.76 (+3.35%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00121000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 18.90 | 18.15 | 20.35 | +0.63 | +3.45% | 10 | 27 | 56.06% |
| PDD240517C00121000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 16.84 | 18.85 | 20.20 | -1.83 | -9.80% | 1 | 69 | 51.03% |
| PDD240524C00121000 | 2024-04-23 3:41PM EDT | 2024-05-24 | 10.78 | 18.90 | 21.00 | 0.00 | - | 10 | 31 | 50.20% |
| PDD240531C00121000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 5.70 | 20.80 | 21.50 | 0.00 | - | - | 13 | 58.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00121000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.15 | 0.02 | 0.28 | 0.00 | - | 30 | 225 | 63.67% |
| PDD240517P00121000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.43 | 0.09 | 0.40 | -0.03 | -6.52% | 1 | 227 | 52.78% |
| PDD240524P00121000 | 2024-05-02 9:47AM EDT | 2024-05-24 | 1.46 | 0.32 | 0.55 | 0.00 | - | 1 | 33 | 45.95% |
| PDD240531P00121000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 1.92 | 1.48 | 1.66 | -0.88 | -31.43% | 1 | 48 | 53.82% |
© 2024 Yahoo. All rights reserved.