Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,360.77 +516.78 (+0.82%) CMC Crypto 200
1,317.16 +40.18 (+3.15%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00120000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 20.01 | 19.60 | 21.40 | +2.13 | +11.91% | 50 | 123 | 77.25% |
| PDD240517C00120000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 20.37 | 20.05 | 21.10 | +1.62 | +8.64% | 8 | 3,752 | 54.93% |
| PDD240524C00120000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 19.76 | 19.80 | 22.80 | +4.76 | +31.73% | 8 | 329 | 58.25% |
| PDD240531C00120000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 21.60 | 21.75 | 24.00 | +0.60 | +2.86% | 20 | 108 | 68.19% |
| PDD240607C00120000 | 2024-05-02 11:33AM EDT | 2024-06-07 | 17.45 | 22.05 | 22.90 | 0.00 | - | 250 | 252 | 57.06% |
| PDD240621C00120000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 23.16 | 23.15 | 23.90 | +1.81 | +8.48% | 155 | 7,683 | 55.93% |
| PDD240719C00120000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 24.60 | 24.80 | 25.45 | +1.10 | +4.68% | 2 | 758 | 53.16% |
| PDD240816C00120000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 18.75 | 26.40 | 26.95 | 0.00 | - | 3 | 635 | 52.21% |
| PDD240920C00120000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 28.24 | 28.75 | 29.75 | +0.24 | +0.86% | 5 | 1,976 | 54.44% |
| PDD241018C00120000 | 2024-05-03 12:22PM EDT | 2024-10-18 | 29.97 | 30.60 | 31.35 | +2.07 | +7.42% | 1 | 650 | 55.18% |
| PDD250117C00120000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 35.26 | 35.30 | 36.00 | +0.51 | +1.47% | 11 | 1,302 | 56.16% |
| PDD250321C00120000 | 2024-04-25 2:23PM EDT | 2025-03-21 | 28.35 | 38.20 | 39.85 | 0.00 | - | 7 | 39 | 57.88% |
| PDD250620C00120000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 40.65 | 41.85 | 42.85 | +3.80 | +10.31% | 50 | 141 | 57.62% |
| PDD251219C00120000 | 2024-05-03 12:36PM EDT | 2025-12-19 | 47.90 | 47.90 | 49.55 | +8.43 | +21.36% | 5 | 13 | 58.50% |
| PDD260116C00120000 | 2024-05-03 2:08PM EDT | 2026-01-16 | 48.99 | 49.00 | 51.50 | +4.82 | +10.91% | 1 | 159 | 59.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00120000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 56 | 233 | 56.64% |
| PDD240517P00120000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.26 | -0.18 | -40.00% | 32 | 5,319 | 50.24% |
| PDD240524P00120000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 0.94 | 0.33 | 0.86 | 0.00 | - | 4 | 34 | 53.93% |
| PDD240531P00120000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.45 | 1.34 | 1.54 | -0.65 | -30.95% | 4 | 808 | 54.30% |
| PDD240607P00120000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 1.70 | 1.63 | 2.87 | -0.91 | -34.87% | 5,074 | 5,012 | 56.64% |
| PDD240621P00120000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 2.43 | 2.33 | 2.38 | -0.77 | -24.06% | 187 | 4,739 | 48.71% |
| PDD240719P00120000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.55 | -0.55 | -13.58% | 57 | 2,131 | 45.62% |
| PDD240816P00120000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 4.55 | 4.50 | 4.65 | -0.95 | -17.27% | 60 | 2,660 | 44.13% |
| PDD240920P00120000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 7.15 | 6.70 | 6.85 | -0.41 | -5.42% | 57 | 2,274 | 46.48% |
| PDD241018P00120000 | 2024-05-03 12:30PM EDT | 2024-10-18 | 8.05 | 7.25 | 7.80 | -1.05 | -11.54% | 198 | 2,533 | 45.55% |
| PDD250117P00120000 | 2024-05-03 1:13PM EDT | 2025-01-17 | 11.30 | 10.95 | 11.30 | -0.50 | -4.24% | 250 | 4,297 | 45.70% |
| PDD250321P00120000 | 2024-05-03 3:52PM EDT | 2025-03-21 | 13.00 | 12.90 | 13.30 | -3.50 | -21.21% | 5 | 1 | 45.50% |
| PDD250620P00120000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 15.65 | 15.20 | 17.75 | -0.71 | -4.34% | 37 | 304 | 48.96% |
| PDD251219P00120000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 25.78 | 18.95 | 20.00 | 0.00 | - | 13 | 20 | 44.46% |
| PDD260116P00120000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 20.47 | 19.40 | 20.25 | 0.00 | - | 7 | 186 | 43.85% |
© 2024 Yahoo. All rights reserved.