Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,814.30 +779.40 (+1.24%) CMC Crypto 200
1,322.32 +45.34 (+3.55%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00119000 | 2024-04-26 12:31PM EDT | 2024-05-10 | 9.60 | 19.95 | 22.35 | 0.00 | - | 5 | 33 | 111.96% |
| PDD240517C00119000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 20.40 | 20.70 | 22.15 | +6.85 | +50.55% | 1 | 66 | 51.76% |
| PDD240524C00119000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 19.40 | 20.40 | 23.35 | 0.00 | - | 2 | 64 | 52.93% |
| PDD240531C00119000 | 2024-05-02 11:35AM EDT | 2024-05-31 | 16.80 | 22.55 | 23.30 | 0.00 | - | 1 | 11 | 60.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00119000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.27 | 0.00 | - | 49 | 1,143 | 69.14% |
| PDD240517P00119000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.23 | 0.07 | 0.35 | -0.17 | -42.50% | 4 | 1,311 | 50.29% |
| PDD240524P00119000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.47 | 0.27 | 1.12 | -2.38 | -83.51% | 2 | 1,014 | 52.93% |
| PDD240531P00119000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 1.73 | 1.19 | 1.37 | -3.37 | -66.08% | 3 | 1,009 | 54.25% |
© 2024 Yahoo. All rights reserved.