Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,406.39 +427.43 (+0.68%) CMC Crypto 200
1,317.02 +40.04 (+3.14%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00118000 | 2024-04-29 2:27PM EDT | 2024-05-10 | 22.19 | 21.00 | 23.30 | +12.49 | +128.76% | 1 | 12 | 114.60% |
| PDD240517C00118000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 14.42 | 21.65 | 24.45 | 0.00 | - | 9 | 55 | 72.44% |
| PDD240524C00118000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 10.40 | 21.10 | 24.35 | 0.00 | - | 6 | 2 | 51.76% |
| PDD240531C00118000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 22.85 | 23.35 | 24.65 | +11.95 | +109.63% | 1 | 1 | 63.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00118000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.26 | 0.00 | - | 18 | 56 | 71.29% |
| PDD240517P00118000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.32 | -0.21 | -61.76% | 51 | 159 | 51.17% |
| PDD240524P00118000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.98 | -0.26 | -38.81% | 15 | 20 | 50.49% |
| PDD240531P00118000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 1.21 | 1.03 | 1.40 | -0.44 | -26.67% | 2 | 47 | 55.37% |
© 2024 Yahoo. All rights reserved.