Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,287.07 +567.79 (+0.91%) CMC Crypto 200
1,314.43 +37.45 (+2.93%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00117000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 22.05 | 22.20 | 24.10 | +13.85 | +168.90% | 3 | 35 | 112.26% |
| PDD240517C00117000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 15.40 | 22.65 | 25.30 | 0.00 | - | 15 | 41 | 73.34% |
| PDD240524C00117000 | 2024-04-22 10:43AM EDT | 2024-05-24 | 6.80 | 21.75 | 25.40 | 0.00 | - | 3 | 19 | 81.20% |
| PDD240531C00117000 | 2024-04-15 11:12AM EDT | 2024-05-31 | 8.40 | 23.30 | 26.55 | 0.00 | - | - | 1 | 64.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00117000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.18 | 0.00 | - | 24 | 153 | 70.12% |
| PDD240517P00117000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.34 | -0.09 | -37.50% | 1 | 176 | 53.81% |
| PDD240524P00117000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 0.53 | 0.30 | 1.00 | 0.00 | - | 3 | 67 | 56.15% |
| PDD240531P00117000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 1.61 | 0.94 | 1.13 | 0.00 | - | 3 | 3 | 54.71% |
© 2024 Yahoo. All rights reserved.