Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,204.02 +481.99 (+0.77%) CMC Crypto 200
1,316.11 +39.13 (+3.06%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00116000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 8.82 | 22.95 | 25.35 | 0.00 | - | 1 | 23 | 124.41% |
| PDD240517C00116000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 19.25 | 23.60 | 26.05 | 0.00 | - | 118 | 187 | 72.02% |
| PDD240524C00116000 | 2024-05-02 9:47AM EDT | 2024-05-24 | 17.50 | 22.85 | 26.40 | 0.00 | - | 8 | 17 | 53.22% |
| PDD240531C00116000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 14.60 | 24.25 | 27.30 | 0.00 | - | 5 | 5 | 64.50% |
| PDD240607C00116000 | 2024-04-26 9:43AM EDT | 2024-06-07 | 16.80 | 24.80 | 27.30 | 0.00 | - | 1 | 1 | 60.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00116000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.26 | 0.00 | - | 1 | 33 | 77.15% |
| PDD240517P00116000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.18 | -0.13 | -59.09% | 10 | 632 | 51.47% |
| PDD240524P00116000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.55 | 0.06 | 2.17 | 0.00 | - | 6 | 19 | 67.21% |
| PDD240531P00116000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.99 | 0.84 | 1.02 | -2.21 | -69.06% | 2 | 11 | 54.98% |
| PDD240607P00116000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 1.16 | 1.05 | 1.53 | -2.94 | -71.71% | 10 | 16 | 53.81% |
© 2024 Yahoo. All rights reserved.