Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,723.80 +794.03 (+1.26%) CMC Crypto 200
1,324.97 +47.99 (+3.76%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00114000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 14.30 | 24.95 | 27.25 | 0.00 | - | 4 | 55 | 119.87% |
| PDD240517C00114000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 11.45 | 25.55 | 28.00 | 0.00 | - | 3 | 54 | 72.95% |
| PDD240524C00114000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 17.55 | 24.65 | 28.55 | 0.00 | - | 5 | 218 | 55.03% |
| PDD240531C00114000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 14.20 | 26.30 | 29.35 | 0.00 | - | 75 | 375 | 68.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00114000 | 2024-05-01 10:27AM EDT | 2024-05-10 | 0.29 | 0.02 | 0.19 | 0.00 | - | 4 | 81 | 74.02% |
| PDD240517P00114000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.30 | -0.21 | -67.74% | 5 | 641 | 56.06% |
| PDD240524P00114000 | 2024-04-30 11:19AM EDT | 2024-05-24 | 1.10 | 0.00 | 1.43 | 0.00 | - | 1 | 24 | 62.26% |
| PDD240531P00114000 | 2024-05-02 1:21PM EDT | 2024-05-31 | 0.94 | 0.64 | 0.84 | 0.00 | - | 22 | 26 | 54.39% |
© 2024 Yahoo. All rights reserved.