Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,384.82 +639.62 (+1.02%) CMC Crypto 200
1,314.86 +37.88 (+2.97%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00113000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 12.45 | 25.95 | 28.35 | 0.00 | - | 1 | 31 | 137.01% |
| PDD240517C00113000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 13.65 | 26.65 | 29.00 | 0.00 | - | - | 38 | 79.74% |
| PDD240524C00113000 | 2024-04-15 12:07PM EDT | 2024-05-24 | 8.40 | 25.65 | 29.55 | 0.00 | - | 6 | 7 | 58.35% |
| PDD240531C00113000 | 2024-05-02 1:54PM EDT | 2024-05-31 | 26.96 | 27.25 | 30.30 | 0.00 | - | 1 | 26 | 70.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00113000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.25 | -0.33 | -91.67% | 5 | 26 | 85.74% |
| PDD240517P00113000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.16 | 0.03 | 0.29 | -0.09 | -36.00% | 3 | 10 | 60.25% |
| PDD240524P00113000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 0.29 | 0.20 | 0.84 | -0.03 | -9.38% | 1 | 27 | 61.13% |
| PDD240531P00113000 | 2024-04-24 10:22AM EDT | 2024-05-31 | 2.59 | 0.60 | 0.77 | 0.00 | - | - | 1 | 56.15% |
| PDD240607P00113000 | 2024-04-25 2:38PM EDT | 2024-06-07 | 3.35 | 0.76 | 0.87 | 0.00 | - | - | 4 | 52.25% |
© 2024 Yahoo. All rights reserved.