Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,739.29 +665.19 (+1.05%) CMC Crypto 200
1,323.47 +46.49 (+3.64%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00112000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 17.80 | 26.90 | 29.35 | 0.00 | - | 1 | 37 | 141.21% |
| PDD240517C00112000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 12.80 | 27.55 | 30.00 | 0.00 | - | 11 | 17 | 80.76% |
| PDD240524C00112000 | 2024-04-24 9:55AM EDT | 2024-05-24 | 17.25 | 26.60 | 30.05 | 0.00 | - | 1 | 46 | 89.04% |
| PDD240531C00112000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 16.70 | 28.15 | 30.00 | 0.00 | - | 100 | 100 | 61.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00112000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | -0.09 | -64.29% | 1 | 34 | 88.28% |
| PDD240517P00112000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.43 | 0.01 | 0.28 | 0.00 | - | 8 | 42 | 61.33% |
| PDD240524P00112000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 58.89% |
| PDD240531P00112000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 0.60 | 0.53 | 0.69 | -0.30 | -33.33% | 25 | 254 | 56.40% |
© 2024 Yahoo. All rights reserved.