Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,316.93 +156.95 (+0.25%) CMC Crypto 200
1,313.72 +36.75 (+2.88%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00111000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 14.83 | 27.90 | 30.35 | 0.00 | - | 1 | 42 | 145.46% |
| PDD240517C00111000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 17.00 | 28.55 | 31.00 | 0.00 | - | 1 | 14 | 83.30% |
| PDD240524C00111000 | 2024-04-25 10:54AM EDT | 2024-05-24 | 14.75 | 27.60 | 31.50 | 0.00 | - | 379 | 383 | 60.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00111000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.24 | 0.00 | - | 2 | 6 | 90.63% |
| PDD240517P00111000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.11 | 0.02 | 0.27 | 0.00 | - | 10 | 67 | 63.48% |
| PDD240524P00111000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.75 | 0.00 | - | 801 | 846 | 60.84% |
| PDD240531P00111000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.82 | 0.48 | 0.74 | 0.00 | - | 1 | 4 | 58.15% |
© 2024 Yahoo. All rights reserved.