Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,347.55 +625.20 (+1.00%) CMC Crypto 200
1,315.51 +38.53 (+3.02%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00110000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 9.18 | 28.90 | 31.35 | 0.00 | - | 5 | 18 | 149.71% |
| PDD240517C00110000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 30.15 | 29.50 | 32.00 | +0.68 | +2.31% | 12 | 2,611 | 85.06% |
| PDD240524C00110000 | 2024-05-02 12:44PM EDT | 2024-05-24 | 28.25 | 28.60 | 32.25 | 0.00 | - | 1 | 6 | 57.81% |
| PDD240531C00110000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 28.37 | 29.95 | 31.85 | 0.00 | - | 1 | 19 | 62.31% |
| PDD240621C00110000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 30.53 | 31.30 | 33.45 | +0.93 | +3.14% | 1 | 1,985 | 63.99% |
| PDD240719C00110000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 32.20 | 31.85 | 34.20 | +11.65 | +56.69% | 1 | 126 | 55.62% |
| PDD240816C00110000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 34.00 | 34.15 | 34.95 | +5.04 | +17.40% | 1 | 172 | 56.12% |
| PDD240920C00110000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 26.66 | 36.40 | 37.35 | 0.00 | - | 3 | 164 | 58.64% |
| PDD241018C00110000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 26.60 | 37.15 | 38.15 | 0.00 | - | 4 | 430 | 56.41% |
| PDD250117C00110000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 42.00 | 41.75 | 42.95 | +1.85 | +4.61% | 11 | 1,707 | 58.88% |
| PDD250321C00110000 | 2024-04-24 11:23AM EDT | 2025-03-21 | 34.85 | 44.30 | 46.05 | 0.00 | - | 1 | 22 | 59.79% |
| PDD250620C00110000 | 2024-04-18 9:57AM EDT | 2025-06-20 | 29.00 | 47.65 | 48.75 | 0.00 | - | 1 | 46 | 59.30% |
| PDD260116C00110000 | 2024-04-24 11:25AM EDT | 2026-01-16 | 44.80 | 54.10 | 55.35 | 0.00 | - | 1 | 20 | 59.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00110000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | -0.11 | -73.33% | 11 | 801 | 74.22% |
| PDD240517P00110000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.19 | -0.05 | -62.50% | 44 | 2,392 | 62.70% |
| PDD240524P00110000 | 2024-04-30 11:51AM EDT | 2024-05-24 | 0.65 | 0.03 | 0.46 | 0.00 | - | 2 | 37 | 57.81% |
| PDD240531P00110000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 0.54 | 0.41 | 0.81 | -1.64 | -75.23% | 8 | 176 | 59.96% |
| PDD240621P00110000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.93 | 0.93 | 0.96 | -0.39 | -29.55% | 166 | 2,256 | 50.02% |
| PDD240719P00110000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 1.66 | 1.60 | 1.67 | -0.39 | -19.02% | 8 | 1,198 | 46.63% |
| PDD240816P00110000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 2.41 | 2.39 | 2.44 | -0.44 | -15.44% | 68 | 418 | 45.07% |
| PDD240920P00110000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 4.15 | 4.10 | 4.25 | -0.35 | -7.78% | 52 | 2,732 | 48.00% |
| PDD241018P00110000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.05 | -0.49 | -8.77% | 11 | 1,388 | 47.09% |
| PDD250117P00110000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 7.80 | 7.70 | 8.00 | -1.65 | -17.46% | 59 | 8,437 | 46.98% |
| PDD250321P00110000 | 2024-04-23 10:46AM EDT | 2025-03-21 | 10.25 | 9.50 | 9.80 | -2.25 | -18.00% | 1 | 61 | 46.81% |
| PDD250620P00110000 | 2024-04-22 1:19PM EDT | 2025-06-20 | 16.00 | 11.45 | 12.20 | 0.00 | - | 1 | 37 | 46.69% |
| PDD251219P00110000 | 2024-04-22 2:36PM EDT | 2025-12-19 | 19.05 | 14.90 | 15.95 | 0.00 | - | 1 | 201 | 45.70% |
| PDD260116P00110000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 16.35 | 15.45 | 16.25 | -1.30 | -7.37% | 2 | 194 | 45.18% |
© 2024 Yahoo. All rights reserved.