Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,314.30 +471.80 (+0.75%) CMC Crypto 200
1,312.73 +35.75 (+2.80%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00109000 | 2024-04-22 10:43AM EDT | 2024-05-10 | 10.40 | 29.90 | 32.25 | 0.00 | - | 3 | 157 | 150.39% |
| PDD240517C00109000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 17.50 | 30.50 | 33.00 | 0.00 | - | - | 2 | 87.65% |
| PDD240524C00109000 | 2024-04-23 11:14AM EDT | 2024-05-24 | 20.50 | 29.60 | 33.40 | 0.00 | - | 2 | 3 | 62.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00109000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 97.27% |
| PDD240517P00109000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.24 | 0.01 | 0.26 | 0.00 | - | 3 | 19 | 66.89% |
| PDD240531P00109000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 0.50 | 0.23 | 1.04 | -1.11 | -68.94% | 1 | 3 | 62.31% |
© 2024 Yahoo. All rights reserved.