Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,316.93 +156.95 (+0.25%) CMC Crypto 200
1,313.68 +36.71 (+2.88%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00108000 | 2024-05-02 10:38AM EDT | 2024-05-10 | 26.80 | 30.90 | 33.35 | 0.00 | - | 306 | 969 | 158.30% |
| PDD240517C00108000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 19.75 | 31.50 | 33.95 | 0.00 | - | - | 7 | 89.36% |
| PDD240524C00108000 | 2024-04-15 9:41AM EDT | 2024-05-24 | 10.65 | 30.55 | 34.30 | 0.00 | - | 2 | 6 | 61.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00108000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.22 | 0.00 | - | 1 | 118 | 98.44% |
| PDD240517P00108000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.18 | 0.01 | 0.26 | 0.00 | - | 1 | 4 | 68.95% |
| PDD240524P00108000 | 2024-04-24 9:58AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.73 | 0.00 | - | 1 | 19 | 66.31% |
| PDD240531P00108000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 0.60 | 0.20 | 0.52 | 0.00 | - | 4 | 101 | 56.89% |
© 2024 Yahoo. All rights reserved.