Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,386.50 +363.17 (+0.58%) CMC Crypto 200
1,317.32 +40.34 (+3.16%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00107000 | 2024-04-22 10:06AM EDT | 2024-05-10 | 12.40 | 31.90 | 34.30 | 0.00 | - | 569 | 220 | 160.74% |
| PDD240517C00107000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 20.55 | 32.50 | 34.95 | 0.00 | - | 3 | 10 | 91.89% |
| PDD240524C00107000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 14.10 | 31.55 | 35.20 | 0.00 | - | 1 | 11 | 60.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00107000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.22 | 0.00 | - | 8 | 148 | 101.56% |
| PDD240517P00107000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.25 | 0.00 | - | 2 | 3 | 70.70% |
| PDD240524P00107000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 68.60% |
| PDD240531P00107000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.85 | 0.18 | 0.58 | 0.00 | - | 1 | 34 | 59.18% |
© 2024 Yahoo. All rights reserved.