Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,248.62 +511.95 (+0.82%) CMC Crypto 200
1,311.72 +34.74 (+2.72%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00106000 | 2024-04-22 12:53PM EDT | 2024-05-10 | 15.80 | 32.95 | 35.25 | 0.00 | - | 5 | 5 | 163.13% |
| PDD240517C00106000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 21.35 | 33.50 | 35.95 | 0.00 | - | - | 13 | 94.53% |
| PDD240524C00106000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 15.00 | 32.50 | 36.20 | 0.00 | - | 1 | 4 | 61.23% |
| PDD240531C00106000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 24.65 | 33.75 | 35.75 | 0.00 | - | - | 1 | 66.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00106000 | 2024-04-22 10:27AM EDT | 2024-05-10 | 0.54 | 0.00 | 0.16 | 0.00 | - | 5 | 27 | 99.80% |
| PDD240517P00106000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 71.48% |
| PDD240524P00106000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.42 | 0.00 | - | 3 | 11 | 63.48% |
| PDD240531P00106000 | 2024-04-30 11:08AM EDT | 2024-05-31 | 1.22 | 0.18 | 0.87 | 0.00 | - | 1 | 3 | 65.09% |
© 2024 Yahoo. All rights reserved.