Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,072.99 +1,218.45 (+1.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00104000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 19.70 | 34.90 | 37.30 | 0.00 | - | 2 | 69 | 160.89% |
| PDD240517C00104000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 24.60 | 35.55 | 37.90 | 0.00 | - | - | 1 | 96.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00104000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.24 | 0.00 | - | 3 | 7 | 103.91% |
| PDD240531P00104000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 0.49 | 0.13 | 0.72 | 0.00 | - | 1 | 19 | 64.60% |
© 2024 Yahoo. All rights reserved.