Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,330.15 +657.16 (+1.05%) CMC Crypto 200
1,316.63 +39.65 (+3.11%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00103000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 25.31 | 35.95 | 38.30 | 0.00 | - | - | 1 | 178.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00103000 | 2024-04-09 12:19PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 115.23% |
| PDD240517P00103000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.24 | 0.00 | - | 2 | 2 | 78.32% |
| PDD240531P00103000 | 2024-04-22 12:36PM EDT | 2024-05-31 | 1.90 | 0.12 | 0.73 | 0.00 | - | 7 | 5 | 67.58% |
© 2024 Yahoo. All rights reserved.