Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510P00102000 | 2024-04-23 11:17AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.21 | 0.00 | - | 5 | 101 | 116.41% |
PDD240517P00102000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.22 | 0.00 | - | - | 1 | 79.49% |
PDD240531P00102000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.27 | 0.11 | 0.47 | -1.92 | -87.67% | 50 | 56 | 64.55% |