Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,518.70 +359.35 (+0.57%) CMC Crypto 200
1,322.79 +45.81 (+3.59%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00100000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 40.05 | 39.45 | 41.95 | +2.05 | +5.39% | 7 | 1,495 | 109.38% |
| PDD240524C00100000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 13.45 | 38.45 | 42.20 | 0.00 | - | 401 | 3,075 | 70.41% |
| PDD240531C00100000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 39.50 | 39.65 | 41.45 | 0.00 | - | 4 | 13 | 71.00% |
| PDD240621C00100000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 39.63 | 40.70 | 42.75 | -0.37 | -0.92% | 2 | 8,742 | 73.68% |
| PDD240719C00100000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 41.20 | 41.55 | 43.60 | +11.45 | +38.49% | 5 | 617 | 66.58% |
| PDD240816C00100000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 42.00 | 42.60 | 44.00 | +2.50 | +6.33% | 4 | 115 | 62.04% |
| PDD240920C00100000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 33.60 | 44.05 | 46.40 | 0.00 | - | 21 | 321 | 64.04% |
| PDD241018C00100000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 44.00 | 45.45 | 46.95 | +2.80 | +6.80% | 1 | 31 | 62.79% |
| PDD250117C00100000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 47.40 | 48.90 | 50.00 | -1.00 | -2.07% | 4 | 1,079 | 61.43% |
| PDD250321C00100000 | 2024-04-22 3:39PM EDT | 2025-03-21 | 37.75 | 51.10 | 52.95 | 0.00 | - | 3 | 19 | 62.36% |
| PDD250620C00100000 | 2024-05-02 3:29PM EDT | 2025-06-20 | 52.00 | 54.05 | 55.10 | 0.00 | - | 28 | 15 | 61.23% |
| PDD260116C00100000 | 2024-04-23 11:44AM EDT | 2026-01-16 | 59.00 | 59.90 | 61.55 | +7.71 | +15.03% | 1 | 153 | 61.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00100000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 305 | 122.66% |
| PDD240517P00100000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.17 | -0.04 | -80.00% | 238 | 7,554 | 81.64% |
| PDD240524P00100000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 82.72% |
| PDD240531P00100000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 12 | 1,298 | 66.21% |
| PDD240621P00100000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.60 | -0.17 | -30.91% | 67 | 8,442 | 56.15% |
| PDD240719P00100000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 1.00 | 0.64 | 0.82 | 0.00 | - | 8 | 2,198 | 49.95% |
| PDD240816P00100000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 1.29 | 1.16 | 1.31 | -1.52 | -54.09% | 51 | 168 | 47.90% |
| PDD240920P00100000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 2.51 | 2.36 | 2.46 | -0.29 | -10.36% | 10 | 17,652 | 49.66% |
| PDD241018P00100000 | 2024-05-02 2:22PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.10 | -0.10 | -3.03% | 5 | 971 | 48.87% |
| PDD250117P00100000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 5.70 | 5.20 | 5.40 | 0.00 | - | 1 | 7,672 | 48.32% |
| PDD250321P00100000 | 2024-05-02 10:53AM EDT | 2025-03-21 | 7.52 | 6.75 | 7.00 | 0.00 | - | 2 | 1,014 | 48.36% |
| PDD250620P00100000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 8.80 | 8.55 | 9.10 | -0.80 | -8.33% | 1 | 400 | 48.20% |
| PDD251219P00100000 | 2024-02-22 11:52AM EDT | 2025-12-19 | 15.50 | 17.65 | 18.50 | 0.00 | - | 1 | 1 | 58.33% |
| PDD260116P00100000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 14.85 | 12.05 | 12.60 | 0.00 | - | 1 | 386 | 46.33% |
© 2024 Yahoo. All rights reserved.