Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.04 +8.36 (+0.10%) Bitcoin USD
61,066.61 -1,023.45 (-1.65%) CMC Crypto 200
1,276.48 -7.35 (-0.57%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00070000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 48.55 | 69.60 | 72.55 | 0.00 | - | 1 | 1 | 315.45% |
| PDD240816C00070000 | 2024-03-08 1:28PM EDT | 2024-08-16 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240920C00070000 | 2023-12-01 10:53AM EDT | 2024-09-20 | 76.90 | 79.05 | 81.20 | 0.00 | - | 1 | 2 | 229.71% |
| PDD250117C00070000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 80.50 | 63.20 | 67.15 | 0.00 | - | 26 | 535 | 67.21% |
| PDD250321C00070000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 62.00 | 89.00 | 93.25 | 0.00 | - | - | 1 | 176.49% |
| PDD250620C00070000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD251219C00070000 | 2024-04-22 2:24PM EDT | 2025-12-19 | 64.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD260116C00070000 | 2024-06-24 11:23AM EDT | 2026-01-16 | 80.60 | 70.05 | 72.30 | 0.00 | - | 2 | 21 | 62.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00070000 | 2024-06-21 11:02AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.28 | 0.00 | - | 1 | 9 | 152.83% |
| PDD240816P00070000 | 2024-05-29 1:34PM EDT | 2024-08-16 | 0.10 | 0.01 | 1.37 | 0.00 | - | 1 | 55 | 102.88% |
| PDD240920P00070000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.70 | 0.02 | 0.50 | 0.00 | - | 10 | 4,495 | 66.41% |
| PDD241018P00070000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 0.67 | 0.04 | 0.54 | 0.00 | - | 9 | 515 | 58.64% |
| PDD250117P00070000 | 2024-06-13 10:09AM EDT | 2025-01-17 | 0.40 | 0.28 | 1.43 | 0.00 | - | 4 | 6,770 | 53.22% |
| PDD250321P00070000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PDD250620P00070000 | 2024-06-27 2:30PM EDT | 2025-06-20 | 1.66 | 1.57 | 1.91 | 0.00 | - | 1 | 25 | 48.45% |
| PDD251219P00070000 | 2024-05-22 9:52AM EDT | 2025-12-19 | 3.00 | 1.03 | 4.95 | 0.00 | - | 10 | 37 | 52.58% |
| PDD260116P00070000 | 2024-06-13 1:43PM EDT | 2026-01-16 | 2.65 | 2.58 | 4.25 | 0.00 | - | 1 | 235 | 48.67% |
© 2024 Yahoo. All rights reserved.