Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.54 +12.86 (+0.16%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,281.72 -2.11 (-0.16%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00060000 | 2024-03-28 9:44AM EDT | 2024-07-19 | 58.41 | 69.50 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240920C00060000 | 2024-06-03 10:13AM EDT | 2024-09-20 | 87.45 | 71.20 | 74.80 | 0.00 | - | 1 | 84 | 89.31% |
| PDD250117C00060000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 60.00 | 78.85 | 80.15 | 0.00 | - | 1 | 54 | 114.98% |
| PDD250321C00060000 | 2024-04-19 11:30AM EDT | 2025-03-21 | 57.60 | 87.65 | 91.55 | 0.00 | - | 1 | 1 | 151.46% |
| PDD251219C00060000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 80.00 | 93.50 | 98.50 | 0.00 | - | 1 | 4 | 128.82% |
| PDD260116C00060000 | 2024-03-20 3:59PM EDT | 2026-01-16 | 82.64 | 61.60 | 64.40 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00060000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| PDD240816P00060000 | 2024-05-23 12:53PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 87 | 96.88% |
| PDD240920P00060000 | 2024-06-17 9:58AM EDT | 2024-09-20 | 0.09 | 0.02 | 1.41 | 0.00 | - | 2 | 10,491 | 95.80% |
| PDD241018P00060000 | 2024-06-18 12:07PM EDT | 2024-10-18 | 0.20 | 0.01 | 2.26 | 0.00 | - | 1 | 63 | 91.41% |
| PDD250117P00060000 | 2024-06-07 11:15AM EDT | 2025-01-17 | 0.11 | 0.01 | 1.58 | 0.00 | - | 2 | 4,538 | 63.16% |
| PDD250321P00060000 | 2024-06-27 10:47AM EDT | 2025-03-21 | 1.01 | 0.25 | 2.48 | 0.00 | - | 1 | 27 | 61.96% |
| PDD250620P00060000 | 2024-04-15 9:33AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,524 | 12.50% |
| PDD251219P00060000 | 2024-05-31 12:31PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PDD260116P00060000 | 2024-05-22 11:26AM EDT | 2026-01-16 | 2.50 | 1.50 | 2.96 | 0.00 | - | 1 | 754 | 51.83% |
© 2024 Yahoo. All rights reserved.