Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.60 +7.92 (+0.10%) Bitcoin USD
60,786.91 -916.74 (-1.49%) CMC Crypto 200
1,270.79 -13.04 (-1.02%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250117C00055000 | 2024-05-31 12:45PM EDT | 2025-01-17 | 96.92 | 77.95 | 81.35 | 0.00 | - | 1 | 53 | 77.56% |
| PDD260116C00055000 | 2024-03-04 2:28PM EDT | 2026-01-16 | 75.39 | 71.55 | 75.95 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00055000 | 2024-04-15 1:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.71 | 0.00 | - | 8 | 20 | 183.79% |
| PDD250117P00055000 | 2024-05-09 12:19PM EDT | 2025-01-17 | 0.65 | 0.12 | 0.64 | 0.00 | - | 12 | 758 | 61.04% |
| PDD250620P00055000 | 2024-05-02 11:46AM EDT | 2025-06-20 | 1.63 | 0.08 | 2.84 | 0.00 | - | 1 | 37 | 59.84% |
| PDD260116P00055000 | 2024-05-30 10:14AM EDT | 2026-01-16 | 1.50 | 0.33 | 4.00 | 0.00 | - | 5 | 273 | 52.30% |
© 2024 Yahoo. All rights reserved.