Singapore markets closed

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.32+1.38 (+1.05%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD250117C000550002024-05-31 12:45PM EDT2025-01-1796.9277.9581.350.00-15377.56%
PDD260116C000550002024-03-04 2:28PM EDT2026-01-1675.3971.5575.950.00-110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240719P000550002024-04-15 1:26PM EDT2024-07-190.150.000.710.00-820183.79%
PDD250117P000550002024-05-09 12:19PM EDT2025-01-170.650.120.640.00-1275861.04%
PDD250620P000550002024-05-02 11:46AM EDT2025-06-201.630.082.840.00-13759.84%
PDD260116P000550002024-05-30 10:14AM EDT2026-01-161.500.334.000.00-527352.30%