Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.35 +82.76 (+0.13%) CMC Crypto 200
1,374.19 -43.68 (-3.08%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00055000 | 2023-10-12 11:58AM EDT | 2024-06-21 | 55.20 | 56.35 | 57.80 | 0.00 | - | 5 | 146 | 0.00% |
| PDD250117C00055000 | 2024-05-31 12:45PM EDT | 2025-01-17 | 96.92 | 95.50 | 96.70 | 0.00 | - | 1 | 53 | 91.05% |
| PDD260116C00055000 | 2024-03-04 2:28PM EDT | 2026-01-16 | 75.39 | 71.55 | 75.95 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00055000 | 2024-05-16 9:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 6,302 | 256.25% |
| PDD240719P00055000 | 2024-04-15 1:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.71 | 0.00 | - | 8 | 20 | 161.91% |
| PDD250117P00055000 | 2024-05-09 12:19PM EDT | 2025-01-17 | 0.65 | 0.12 | 0.64 | 0.00 | - | 12 | 758 | 64.94% |
| PDD250620P00055000 | 2024-05-02 11:46AM EDT | 2025-06-20 | 1.63 | 0.08 | 2.84 | 0.00 | - | 1 | 37 | 63.82% |
| PDD260116P00055000 | 2024-05-30 10:14AM EDT | 2026-01-16 | 1.50 | 0.66 | 2.77 | 0.00 | - | 5 | 273 | 52.86% |
© 2024 Yahoo. All rights reserved.