Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.26 +102.10 (+0.15%) CMC Crypto 200
1,374.29 -43.58 (-3.07%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00050000 | 2023-12-28 12:16PM EDT | 2024-06-21 | 97.63 | 91.45 | 94.65 | 0.00 | - | 10 | 102 | 0.00% |
| PDD250117C00050000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 78.71 | 104.55 | 106.05 | 0.00 | - | 10 | 119 | 135.84% |
| PDD250620C00050000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 93.36 | 101.00 | 105.50 | 0.00 | - | 1 | 3 | 91.38% |
| PDD260116C00050000 | 2024-06-03 2:30PM EDT | 2026-01-16 | 102.39 | 102.00 | 106.45 | 0.00 | - | 1 | 31 | 77.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00050000 | 2024-04-09 1:29PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.12 | 0.00 | - | 2 | 323 | 338.28% |
| PDD250117P00050000 | 2024-05-29 10:08AM EDT | 2025-01-17 | 0.64 | 0.08 | 0.54 | 0.00 | - | 10 | 983 | 68.56% |
| PDD250620P00050000 | 2024-04-19 10:44AM EDT | 2025-06-20 | 1.96 | 0.00 | 3.05 | 0.00 | - | 10 | 30 | 70.04% |
| PDD260116P00050000 | 2024-06-11 10:05AM EDT | 2026-01-16 | 1.29 | 0.50 | 2.47 | 0.00 | - | 4 | 168 | 55.62% |
© 2024 Yahoo. All rights reserved.