Singapore markets closed

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.99+1.05 (+0.80%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD250117C000500002024-04-30 11:40AM EDT2025-01-1778.71104.55106.050.00-10119242.59%
PDD250620C000500002024-05-03 11:55AM EDT2025-06-2093.36101.00105.500.00-13172.18%
PDD260116C000500002024-06-27 3:41PM EDT2026-01-1687.8686.0590.450.00-13174.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD250117P000500002024-05-29 10:08AM EDT2025-01-170.640.011.250.00-1098373.00%
PDD250620P000500002024-04-19 10:44AM EDT2025-06-201.960.003.050.00-103066.11%
PDD260116P000500002024-06-11 10:05AM EDT2026-01-161.290.005.000.00-416859.33%