Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.56 +16.88 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.67 -9.16 (-0.71%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250117C00050000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 78.71 | 104.55 | 106.05 | 0.00 | - | 10 | 119 | 242.59% |
| PDD250620C00050000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 93.36 | 101.00 | 105.50 | 0.00 | - | 1 | 3 | 172.18% |
| PDD260116C00050000 | 2024-06-27 3:41PM EDT | 2026-01-16 | 87.86 | 86.05 | 90.45 | 0.00 | - | 1 | 31 | 74.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250117P00050000 | 2024-05-29 10:08AM EDT | 2025-01-17 | 0.64 | 0.01 | 1.25 | 0.00 | - | 10 | 983 | 73.00% |
| PDD250620P00050000 | 2024-04-19 10:44AM EDT | 2025-06-20 | 1.96 | 0.00 | 3.05 | 0.00 | - | 10 | 30 | 66.11% |
| PDD260116P00050000 | 2024-06-11 10:05AM EDT | 2026-01-16 | 1.29 | 0.00 | 5.00 | 0.00 | - | 4 | 168 | 59.33% |
© 2024 Yahoo. All rights reserved.