Singapore markets closed

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.98-2.09 (-1.38%)
At close: 04:00PM EDT
148.75 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240621C000450002023-08-29 10:19AM EDT2024-06-2154.0052.7553.750.00-31720.00%
PDD250117C000450002024-04-16 2:22PM EDT2025-01-1771.70101.80103.800.00-1430.00%
PDD250620C000450002023-08-29 11:17AM EDT2025-06-2058.1356.3559.600.00--200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240621P000450002023-11-20 1:25PM EDT2024-06-210.480.000.420.00-31,084424.22%
PDD250117P000450002024-04-26 3:26PM EDT2025-01-170.440.070.790.00-21235378.66%
PDD250620P000450002024-03-06 10:56AM EDT2025-06-201.831.101.850.00-14375.73%