Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,687.09 +455.88 (+0.69%) CMC Crypto 200
1,381.62 -36.25 (-2.56%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00040000 | 2023-08-29 10:17AM EDT | 2024-06-21 | 58.60 | 57.25 | 58.35 | 0.00 | - | 1 | 178 | 0.00% |
| PDD250117C00040000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 87.87 | 114.05 | 115.65 | 0.00 | - | 10 | 88 | 157.52% |
| PDD250620C00040000 | 2023-08-29 11:00AM EDT | 2025-06-20 | 61.60 | 60.00 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00040000 | 2024-06-07 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 303 | 424.22% |
| PDD250117P00040000 | 2024-06-05 11:58AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,739 | 70.31% |
| PDD250620P00040000 | 2024-06-06 12:53PM EDT | 2025-06-20 | 0.30 | 0.10 | 2.44 | 0.00 | - | 1 | 86 | 80.13% |
© 2024 Yahoo. All rights reserved.