Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD250117C00040000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 87.87 | 114.05 | 115.65 | 0.00 | - | 10 | 88 | 279.50% |
PDD250620C00040000 | 2023-08-29 11:00AM EDT | 2025-06-20 | 61.60 | 60.00 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD250117P00040000 | 2024-06-24 3:55PM EDT | 2025-01-17 | 0.14 | 0.01 | 0.70 | 0.00 | - | 837 | 1,104 | 80.86% |
PDD250620P00040000 | 2024-06-06 12:53PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.49 | 0.00 | - | 1 | 86 | 76.86% |