Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.60 +16.92 (+0.21%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,275.10 -8.73 (-0.68%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00240000 | 2024-06-26 10:22AM EDT | 2024-07-19 | 0.01 | 0.01 | 2.14 | 0.00 | - | 10 | 23 | 140.72% |
| PDD240816C00240000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 0.05 | 0.01 | 1.30 | 0.00 | - | 3 | 3 | 85.30% |
| PDD240920C00240000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 0.83 | 0.01 | 1.32 | 0.00 | - | - | 8 | 65.58% |
| PDD241018C00240000 | 2024-06-27 2:41PM EDT | 2024-10-18 | 0.17 | 0.06 | 0.97 | 0.00 | - | 12 | 440 | 54.49% |
| PDD241115C00240000 | 2024-05-30 11:15AM EDT | 2024-11-15 | 1.75 | 0.01 | 1.51 | 0.00 | - | 3 | 3 | 52.12% |
| PDD250117C00240000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 1.08 | 0.51 | 1.71 | 0.00 | - | 2 | 1,475 | 50.81% |
| PDD250321C00240000 | 2024-06-27 12:59PM EDT | 2025-03-21 | 1.37 | 1.23 | 1.36 | 0.00 | - | 2 | 187 | 42.32% |
| PDD250620C00240000 | 2024-06-20 3:22PM EDT | 2025-06-20 | 4.58 | 2.57 | 2.86 | 0.00 | - | 72 | 75 | 43.23% |
| PDD251219C00240000 | 2024-06-20 3:32PM EDT | 2025-12-19 | 9.47 | 6.10 | 6.80 | 0.00 | - | 10 | 16 | 45.05% |
| PDD260116C00240000 | 2024-06-27 3:47PM EDT | 2026-01-16 | 6.84 | 6.80 | 7.60 | 0.00 | - | 17 | 257 | 45.57% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.