Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,170.42 -9.26 (-0.11%) Bitcoin USD
60,873.03 -738.29 (-1.20%) CMC Crypto 200
1,266.63 -17.20 (-1.34%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240816C00230000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 0.26 | 0.01 | 1.31 | 0.00 | - | 20 | 20 | 78.86% |
| PDD240920C00230000 | 2024-06-05 9:55AM EDT | 2024-09-20 | 0.42 | 0.01 | 1.43 | 0.00 | - | 10 | 10 | 61.43% |
| PDD241018C00230000 | 2024-06-10 1:53PM EDT | 2024-10-18 | 0.77 | 0.01 | 1.66 | 0.00 | - | 4 | 5 | 54.76% |
| PDD241115C00230000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 1.07 | 0.01 | 1.59 | 0.00 | - | 1 | 7 | 55.84% |
| PDD250117C00230000 | 2024-06-28 10:58AM EDT | 2025-01-17 | 0.94 | 0.90 | 0.97 | -0.92 | -49.46% | 4 | 1,460 | 41.92% |
| PDD250321C00230000 | 2024-06-28 10:17AM EDT | 2025-03-21 | 1.65 | 1.68 | 1.82 | -0.33 | -16.67% | 1 | 14 | 41.81% |
| PDD250620C00230000 | 2024-06-26 1:15PM EDT | 2025-06-20 | 4.00 | 3.30 | 3.60 | 0.00 | - | 1 | 54 | 42.82% |
| PDD251219C00230000 | 2024-06-24 9:36AM EDT | 2025-12-19 | 11.24 | 7.40 | 9.60 | 0.00 | - | 50 | 100 | 47.81% |
| PDD260116C00230000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 11.90 | 7.95 | 8.60 | 0.00 | - | - | 500 | 44.76% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.