Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.83 +9.15 (+0.11%) Bitcoin USD
60,942.88 -1,022.99 (-1.65%) CMC Crypto 200
1,273.16 -10.67 (-0.83%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00220000 | 2024-06-27 1:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,619 | 50.00% |
| PDD240816C00220000 | 2024-06-27 11:58AM EDT | 2024-08-16 | 0.06 | 0.01 | 2.18 | 0.00 | - | 2 | 119 | 83.20% |
| PDD240920C00220000 | 2024-06-25 2:28PM EDT | 2024-09-20 | 0.38 | 0.01 | 1.46 | 0.00 | - | 1 | 1,473 | 59.06% |
| PDD241018C00220000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 0.50 | 0.01 | 1.91 | 0.00 | - | 300 | 628 | 53.91% |
| PDD241115C00220000 | 2024-06-11 11:53AM EDT | 2024-11-15 | 1.74 | 0.03 | 1.68 | 0.00 | - | 1 | 5 | 54.32% |
| PDD250117C00220000 | 2024-06-28 10:20AM EDT | 2025-01-17 | 1.19 | 1.07 | 1.22 | -0.08 | -6.30% | 15 | 1,041 | 42.11% |
| PDD250321C00220000 | 2024-06-27 12:44PM EDT | 2025-03-21 | 2.27 | 2.09 | 2.27 | 0.00 | - | 10 | 603 | 42.40% |
| PDD250620C00220000 | 2024-06-26 1:08PM EDT | 2025-06-20 | 5.20 | 3.90 | 4.60 | 0.00 | - | 1 | 860 | 44.43% |
| PDD251219C00220000 | 2024-06-27 10:06AM EDT | 2025-12-19 | 9.09 | 7.45 | 9.70 | 0.00 | - | 6 | 156 | 46.74% |
| PDD260116C00220000 | 2024-06-27 11:05AM EDT | 2026-01-16 | 9.17 | 7.95 | 9.95 | 0.00 | - | 21 | 285 | 46.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240920P00220000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 72.90 | 90.25 | 92.00 | 0.00 | - | - | 0 | 86.10% |
| PDD250117P00220000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 65.80 | 74.80 | 78.35 | 0.00 | - | 2 | 0 | 0.00% |
| PDD260116P00220000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 79.90 | 76.95 | 79.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.