Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,537.47 +260.61 (+0.39%) CMC Crypto 200
1,377.55 -40.32 (-2.84%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00220000 | 2024-06-13 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 350 | 634 | 96.88% |
| PDD240719C00220000 | 2024-06-11 12:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 1 | 1,639 | 56.35% |
| PDD240816C00220000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.88 | 0.07 | 0.39 | 0.00 | - | 1 | 110 | 49.37% |
| PDD240920C00220000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 0.80 | 0.43 | 0.72 | 0.00 | - | 10 | 1,469 | 44.07% |
| PDD241018C00220000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 1.09 | 0.79 | 0.90 | 0.00 | - | 3 | 592 | 40.58% |
| PDD241115C00220000 | 2024-06-11 11:53AM EDT | 2024-11-15 | 1.74 | 1.30 | 1.53 | 0.00 | - | 1 | 5 | 41.16% |
| PDD250117C00220000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 2.85 | 2.92 | 3.10 | -0.56 | -16.42% | 23 | 913 | 41.58% |
| PDD250321C00220000 | 2024-06-12 1:54PM EDT | 2025-03-21 | 5.30 | 4.75 | 5.40 | 0.00 | - | 7 | 595 | 43.48% |
| PDD250620C00220000 | 2024-06-05 11:45AM EDT | 2025-06-20 | 7.28 | 7.90 | 8.55 | 0.00 | - | 5 | 820 | 44.65% |
| PDD251219C00220000 | 2024-06-12 11:11AM EDT | 2025-12-19 | 14.90 | 13.25 | 15.00 | 0.00 | - | 1 | 6 | 46.62% |
| PDD260116C00220000 | 2024-06-13 10:11AM EDT | 2026-01-16 | 16.20 | 14.40 | 15.70 | 0.00 | - | 1 | 282 | 46.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00220000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 84.40 | 68.10 | 72.35 | 0.00 | - | 50 | 0 | 201.37% |
| PDD240920P00220000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 72.90 | 90.25 | 92.00 | 0.00 | - | - | 0 | 128.82% |
| PDD250117P00220000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 65.80 | 70.50 | 72.00 | 0.00 | - | 2 | 10 | 31.49% |
| PDD260116P00220000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 79.90 | 74.00 | 76.75 | 0.00 | - | 3 | 7 | 30.84% |
© 2024 Yahoo. All rights reserved.