Singapore markets closed

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.65+0.71 (+0.54%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240719C002200002024-06-27 1:21PM EDT2024-07-190.020.000.000.00-101,61950.00%
PDD240816C002200002024-06-27 11:58AM EDT2024-08-160.060.012.180.00-211983.20%
PDD240920C002200002024-06-25 2:28PM EDT2024-09-200.380.011.460.00-11,47359.06%
PDD241018C002200002024-06-24 3:51PM EDT2024-10-180.500.011.910.00-30062853.91%
PDD241115C002200002024-06-11 11:53AM EDT2024-11-151.740.031.680.00-1554.32%
PDD250117C002200002024-06-28 10:20AM EDT2025-01-171.191.071.22-0.08-6.30%151,04142.11%
PDD250321C002200002024-06-27 12:44PM EDT2025-03-212.272.092.270.00-1060342.40%
PDD250620C002200002024-06-26 1:08PM EDT2025-06-205.203.904.600.00-186044.43%
PDD251219C002200002024-06-27 10:06AM EDT2025-12-199.097.459.700.00-615646.74%
PDD260116C002200002024-06-27 11:05AM EDT2026-01-169.177.959.950.00-2128546.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240920P002200002024-01-08 2:20PM EDT2024-09-2072.9090.2592.000.00--086.10%
PDD250117P002200002024-05-23 10:01AM EDT2025-01-1765.8074.8078.350.00-200.00%
PDD260116P002200002024-05-20 3:49PM EDT2026-01-1679.9076.9579.000.00-370.00%