Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.85 +253.33 (+0.38%) CMC Crypto 200
1,379.31 -38.56 (-2.72%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00210000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 1 | 480 | 117.58% |
| PDD240719C00210000 | 2024-05-29 10:13AM EDT | 2024-07-19 | 0.35 | 0.02 | 0.27 | 0.00 | - | 1 | 1,198 | 51.66% |
| PDD240816C00210000 | 2024-06-03 3:47PM EDT | 2024-08-16 | 0.50 | 0.11 | 0.47 | 0.00 | - | 1 | 7 | 46.09% |
| PDD240920C00210000 | 2024-06-13 11:03AM EDT | 2024-09-20 | 1.13 | 0.67 | 1.03 | 0.00 | - | 15 | 680 | 43.07% |
| PDD241018C00210000 | 2024-06-05 3:57PM EDT | 2024-10-18 | 1.21 | 1.22 | 1.32 | 0.00 | - | 1 | 56 | 40.13% |
| PDD241115C00210000 | 2024-06-05 3:47PM EDT | 2024-11-15 | 2.02 | 1.82 | 2.11 | 0.00 | - | 1 | 4 | 40.76% |
| PDD250117C00210000 | 2024-06-13 9:42AM EDT | 2025-01-17 | 4.60 | 3.85 | 4.65 | 0.00 | - | 1 | 817 | 43.49% |
| PDD250321C00210000 | 2024-05-29 10:17AM EDT | 2025-03-21 | 8.70 | 6.05 | 6.45 | 0.00 | - | 1 | 85 | 43.00% |
| PDD250620C00210000 | 2024-06-13 3:59PM EDT | 2025-06-20 | 10.50 | 9.50 | 10.15 | 0.00 | - | 52 | 641 | 44.86% |
| PDD251219C00210000 | 2024-06-03 12:52PM EDT | 2025-12-19 | 15.25 | 15.20 | 16.75 | 0.00 | - | 1 | 7 | 46.59% |
| PDD260116C00210000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 18.41 | 16.50 | 17.95 | 0.00 | - | 1 | 171 | 47.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00210000 | 2023-12-06 1:07PM EDT | 2024-06-21 | 67.00 | 63.10 | 64.75 | 0.00 | - | 14 | 13 | 225.10% |
| PDD240719P00210000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 66.54 | 65.45 | 66.35 | 0.00 | - | 2 | 0 | 111.46% |
| PDD250117P00210000 | 2024-03-14 11:26AM EDT | 2025-01-17 | 91.50 | 92.40 | 96.30 | 0.00 | - | 1 | 1 | 111.26% |
| PDD250620P00210000 | 2024-06-03 2:01PM EDT | 2025-06-20 | 65.45 | 63.20 | 64.75 | 0.00 | - | 1 | 10 | 30.98% |
© 2024 Yahoo. All rights reserved.