Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.80 +14.12 (+0.17%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,270.79 -13.04 (-1.01%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00210000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 1,197 | 76.56% |
| PDD240816C00210000 | 2024-06-03 3:47PM EDT | 2024-08-16 | 0.50 | 0.01 | 2.19 | 0.00 | - | 1 | 7 | 76.98% |
| PDD240920C00210000 | 2024-06-27 3:07PM EDT | 2024-09-20 | 0.19 | 0.01 | 0.40 | 0.00 | - | 7 | 687 | 48.90% |
| PDD241018C00210000 | 2024-06-27 2:10PM EDT | 2024-10-18 | 0.35 | 0.01 | 1.55 | 0.00 | - | 4 | 87 | 55.20% |
| PDD241115C00210000 | 2024-06-05 3:47PM EDT | 2024-11-15 | 2.02 | 0.43 | 0.72 | 0.00 | - | 1 | 4 | 42.11% |
| PDD250117C00210000 | 2024-06-27 10:29AM EDT | 2025-01-17 | 1.50 | 1.53 | 1.81 | -0.15 | -9.09% | 1 | 869 | 42.62% |
| PDD250321C00210000 | 2024-06-20 10:42AM EDT | 2025-03-21 | 4.55 | 2.77 | 2.98 | 0.00 | - | 1 | 84 | 42.35% |
| PDD250620C00210000 | 2024-06-26 1:52PM EDT | 2025-06-20 | 6.39 | 4.90 | 5.35 | 0.00 | - | 32 | 634 | 43.66% |
| PDD251219C00210000 | 2024-06-03 12:52PM EDT | 2025-12-19 | 15.25 | 8.35 | 10.50 | 0.00 | - | 1 | 7 | 45.62% |
| PDD260116C00210000 | 2024-06-28 10:35AM EDT | 2026-01-16 | 10.77 | 9.65 | 10.90 | +0.25 | +2.38% | 302 | 172 | 45.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00210000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 66.54 | 65.45 | 66.35 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117P00210000 | 2024-03-14 11:26AM EDT | 2025-01-17 | 91.50 | 92.40 | 96.30 | 0.00 | - | 1 | 1 | 93.49% |
| PDD250620P00210000 | 2024-06-03 2:01PM EDT | 2025-06-20 | 65.45 | 76.35 | 79.45 | 0.00 | - | 1 | 10 | 35.29% |
© 2024 Yahoo. All rights reserved.