Singapore markets closed

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.14+1.20 (+0.91%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240719C002100002024-06-25 9:38AM EDT2024-07-190.080.010.150.00-11,19776.56%
PDD240816C002100002024-06-03 3:47PM EDT2024-08-160.500.012.190.00-1776.98%
PDD240920C002100002024-06-27 3:07PM EDT2024-09-200.190.010.400.00-768748.90%
PDD241018C002100002024-06-27 2:10PM EDT2024-10-180.350.011.550.00-48755.20%
PDD241115C002100002024-06-05 3:47PM EDT2024-11-152.020.430.720.00-1442.11%
PDD250117C002100002024-06-27 10:29AM EDT2025-01-171.501.531.81-0.15-9.09%186942.62%
PDD250321C002100002024-06-20 10:42AM EDT2025-03-214.552.772.980.00-18442.35%
PDD250620C002100002024-06-26 1:52PM EDT2025-06-206.394.905.350.00-3263443.66%
PDD251219C002100002024-06-03 12:52PM EDT2025-12-1915.258.3510.500.00-1745.62%
PDD260116C002100002024-06-28 10:35AM EDT2026-01-1610.779.6510.90+0.25+2.38%30217245.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240719P002100002023-12-22 2:01PM EDT2024-07-1966.5465.4566.350.00-200.00%
PDD250117P002100002024-03-14 11:26AM EDT2025-01-1791.5092.4096.300.00-1193.49%
PDD250620P002100002024-06-03 2:01PM EDT2025-06-2065.4576.3579.450.00-11035.29%