Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.55 +11.87 (+0.15%) Bitcoin USD
60,938.31 -1,011.86 (-1.63%) CMC Crypto 200
1,273.05 -10.78 (-0.84%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00195000 | 2024-06-17 12:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 13 | 411.33% |
| PDD240719C00195000 | 2024-06-12 11:26AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.49 | 0.00 | - | 1 | 217 | 77.73% |
| PDD240816C00195000 | 2024-06-21 9:44AM EDT | 2024-08-16 | 0.30 | 0.01 | 1.35 | 0.00 | - | 1 | 689 | 61.43% |
| PDD240920C00195000 | 2024-06-27 12:59PM EDT | 2024-09-20 | 0.48 | 0.37 | 1.08 | 0.00 | - | 7 | 285 | 51.86% |
| PDD241018C00195000 | 2024-06-27 2:27PM EDT | 2024-10-18 | 0.60 | 0.41 | 0.71 | 0.00 | - | 1 | 1,059 | 41.21% |
| PDD241115C00195000 | 2024-06-12 11:31AM EDT | 2024-11-15 | 3.80 | 1.08 | 1.20 | 0.00 | - | 13 | 126 | 41.22% |
| PDD250117C00195000 | 2024-06-27 3:39PM EDT | 2025-01-17 | 2.52 | 2.49 | 2.60 | 0.00 | - | 11 | 625 | 41.67% |
| PDD250321C00195000 | 2024-06-21 3:51PM EDT | 2025-03-21 | 6.90 | 4.10 | 4.30 | 0.00 | - | 40 | 153 | 42.45% |
| PDD250620C00195000 | 2024-06-27 3:37PM EDT | 2025-06-20 | 6.90 | 6.65 | 7.05 | 0.00 | - | 67 | 317 | 43.71% |
| PDD251219C00195000 | 2024-05-13 9:59AM EDT | 2025-12-19 | 18.65 | 20.45 | 21.70 | 0.00 | - | 5 | 9 | 59.29% |
| PDD260116C00195000 | 2024-06-18 9:35AM EDT | 2026-01-16 | 18.92 | 12.80 | 14.35 | 0.00 | - | 5 | 65 | 47.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00195000 | 2024-03-19 10:46AM EDT | 2024-07-19 | 70.65 | 80.55 | 81.90 | 0.00 | - | 16 | 0 | 277.42% |
| PDD240920P00195000 | 2024-05-20 9:57AM EDT | 2024-09-20 | 50.85 | 50.25 | 51.40 | 0.00 | - | 1 | 1 | 0.00% |
| PDD241018P00195000 | 2024-03-14 2:17PM EDT | 2024-10-18 | 74.40 | 77.90 | 80.80 | 0.00 | - | 10 | 0 | 115.86% |
| PDD250117P00195000 | 2023-12-27 11:53AM EDT | 2025-01-17 | 57.83 | 57.60 | 59.40 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.